艾达币

ADA · 美元计价

$0.1829

-1.19% ≈ ￥1.2071 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.1897

24H 最低$0.1826

今日开盘$0.1851

24H 成交量$1,007.74万

流通市值$70.61亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.17	$2,254.26	$2,210.00	$3.07亿	$2,722.69亿	0.44%
50	BCH比特现金	$257	$271.50	$256.80	$590.08万	$54.00亿	-3.89%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$117.66万	$3.80亿	-1.36%
501	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.31%
98	ZAMAZama	$0.06942	$0.07211	$0.06815	$197.14万	$1.81亿	-1.32%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	ARMBArm (bStocks Tokenized Stock)	$173.94	$181.24	$169.89	$27.57万	$186.67万	-1.67%
595	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$10.15万	$6,186.00万	-3.22%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
162	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.60万	$1,125.29万	-1.06%
660	ACHACH	$0.00441	$0.00458	$0.0044	$5.14万	—	-2.22%
622	QIBENQI	$0.001768	$0.001845	$0.001732	$8.14万	$1,290.18万	-0.56%
439	NEWTNewton Protocol	$0.03933	$0.04134	$0.03933	$22.81万	$877.20万	-4.40%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.11万	$1.11亿	0.63%
142	STXStacks	$0.3467	$0.3515	$0.3311	$113.17万	$6.30亿	4.18%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
116	NBISBNebius (bStocks Tokenized Stoc	$129.5	$136.87	$122.76	$158.67万	$907.50万	0.66%