AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2249.07	$2,254.26	$2,210.00	$3.20亿	$2,722.69亿	0.67%
54	BCH比特现金	$261.6	$271.50	$260.30	$555.51万	$54.00亿	-2.35%
134	VIRTUALVirtuals Protocol	$0.5687	$0.5872	$0.5624	$124.50万	$3.80亿	-0.68%
487	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.24万	$358.39万	-3.46%
86	ZAMAZama	$0.06877	$0.07211	$0.06815	$264.84万	$1.81亿	-0.55%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
388	ARMBArm (bStocks Tokenized Stock)	$174.69	$181.24	$169.89	$28.65万	$186.67万	-1.52%
599	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0599	$9.89万	$6,186.00万	-2.44%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	PARTIParticle Network	$0.047	$0.0501	$0.0467	$83.74万	$1,125.29万	-0.84%
662	ACHACH	$0.00442	$0.00458	$0.00441	$5.26万	—	-1.34%
622	QIBENQI	$0.001759	$0.001845	$0.001732	$8.28万	$1,290.18万	-0.40%
467	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.95万	$877.20万	-1.79%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.63万	$1.11亿	-0.63%
143	STXStacks	$0.3447	$0.3515	$0.3311	$112.71万	$6.30亿	3.92%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.52万	—	2.27%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
113	NBISBNebius (bStocks Tokenized Stoc	$131.39	$136.87	$122.76	$167.88万	$907.50万	2.04%