Api3

API3 · 美元计价

$0.2333

1.92% ≈ ￥1.5398 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2289

24H 成交量$18.30万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.69亿	1.28%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$54.00亿	-1.59%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.80亿	0.46%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$358.39万	-2.02%
86	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.65万	$1.81亿	0.65%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
380	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$30.02万	$186.67万	-0.10%
597	RIFRootstock Infrastructure Frame	$0.0602	$0.0623	$0.06	$10.56万	$6,186.00万	-0.99%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.29万	-1.26%
661	ACHACH	$0.00444	$0.00458	$0.00441	$5.84万	—	0.00%
617	QIBENQI	$0.001781	$0.001845	$0.001724	$8.93万	$1,290.18万	1.83%
468	NEWTNewton Protocol	$0.04045	$0.04134	$0.03997	$20.17万	$877.20万	0.80%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.11亿	1.27%
139	STXStacks	$0.3445	$0.3515	$0.3273	$117.69万	$6.30亿	3.70%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
109	NBISBNebius (bStocks Tokenized Stoc	$129.79	$136.87	$122.76	$181.61万	$907.50万	4.22%