Aptos

APT · 美元计价

$0.5999

-2.63% ≈ ￥3.9593 (-$0.02)

更新于 2026-11-07 20:25:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6161

24H 成交量$236.14万

流通市值$5.45亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.73	$2,254.26	$2,210.00	$2.90亿	$2,722.69亿	-0.17%
51	BCH比特现金	$258.9	$271.50	$256.00	$558.99万	$54.00亿	-4.32%
146	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$104.70万	$3.80亿	-2.60%
501	BABYBabylon	$0.01107	$0.01166	$0.01103	$17.54万	$358.39万	-4.65%
97	ZAMAZama	$0.06886	$0.07211	$0.06815	$182.63万	$1.81亿	-3.14%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
414	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.01万	$186.67万	-3.10%
584	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0598	$10.73万	$6,186.00万	-2.91%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.25万	$1,125.29万	1.46%
666	ACHACH	$0.0044	$0.00458	$0.00439	$4.50万	—	-3.08%
628	QIBENQI	$0.001749	$0.001845	$0.001732	$7.40万	$1,290.18万	-2.78%
433	NEWTNewton Protocol	$0.0398	$0.04134	$0.03914	$24.08万	$877.20万	-2.93%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
355	1INCH1INCH	$0.0786	$0.0801	$0.0777	$33.31万	$1.11亿	-1.26%
134	STXStacks	$0.3352	$0.3515	$0.3311	$119.50万	$6.30亿	-0.77%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
120	NBISBNebius (bStocks Tokenized Stoc	$129.58	$136.87	$122.76	$136.18万	$907.50万	-2.83%