Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 18:20:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$486.13万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.69亿	0.25%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.56万	$54.00亿	-4.17%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$118.69万	$3.80亿	-1.38%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.39%
98	ZAMAZama	$0.06941	$0.07211	$0.06815	$197.43万	$1.81亿	-2.07%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	ARMBArm (bStocks Tokenized Stock)	$173.84	$181.24	$169.89	$27.57万	$186.67万	-2.15%
595	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$10.15万	$6,186.00万	-3.38%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.29万	-0.64%
660	ACHACH	$0.00441	$0.00458	$0.0044	$5.15万	—	-2.00%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,290.18万	-0.11%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$877.20万	-4.25%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.11亿	0.38%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
116	NBISBNebius (bStocks Tokenized Stoc	$129.44	$136.87	$122.76	$158.75万	$907.50万	-0.16%