Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.69万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.39	$2,254.26	$2,210.00	$3.08亿	$2,722.69亿	0.43%
50	BCH比特现金	$258.7	$271.50	$258.30	$585.42万	$54.00亿	-3.51%
135	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$121.43万	$3.80亿	-1.07%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$358.39万	-2.96%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.81亿	-2.81%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
398	ARMBArm (bStocks Tokenized Stock)	$174.11	$181.24	$169.89	$27.65万	$186.67万	-1.77%
595	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$10.15万	$6,186.00万	-3.22%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
163	PARTIParticle Network	$0.0466	$0.0501	$0.0462	$94.73万	$1,125.29万	-0.85%
654	ACHACH	$0.00442	$0.00458	$0.0044	$5.42万	—	-1.56%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.13万	$1,290.18万	-0.34%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$877.20万	-3.75%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.11亿	0.76%
143	STXStacks	$0.3465	$0.3515	$0.3311	$113.48万	$6.30亿	3.99%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
117	NBISBNebius (bStocks Tokenized Stoc	$129.88	$136.87	$122.76	$159.11万	$907.50万	0.90%