Bonfida

FIDA · 美元计价

$0.01579

0.90% ≈ ￥0.104214 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01565

24H 成交量$9.14万

流通市值$1,570.85万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.69亿	0.97%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$54.00亿	-1.21%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.80亿	-0.19%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$358.39万	-3.21%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.81亿	0.42%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
385	ARMBArm (bStocks Tokenized Stock)	$174.09	$181.24	$169.89	$29.26万	$186.67万	-0.73%
601	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$9.86万	$6,186.00万	-1.96%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.29万	-0.63%
666	ACHACH	$0.00443	$0.00458	$0.00441	$5.23万	—	-0.90%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,290.18万	-0.06%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$877.20万	-0.64%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.11亿	-0.38%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
109	NBISBNebius (bStocks Tokenized Stoc	$130.38	$136.87	$122.76	$175.14万	$907.50万	3.27%