FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 15:40:03

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$237.65万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.6	$2,254.26	$2,210.00	$4.01亿	$2,722.69亿	1.03%
53	BCH比特现金	$260.8	$271.50	$260.30	$594.91万	$54.00亿	-0.72%
136	VIRTUALVirtuals Protocol	$0.5711	$0.5872	$0.5624	$122.22万	$3.80亿	0.35%
475	BABYBabylon	$0.01115	$0.01167	$0.01112	$19.21万	$358.39万	-2.36%
86	ZAMAZama	$0.06901	$0.07211	$0.06815	$269.74万	$1.81亿	1.10%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
381	ARMBArm (bStocks Tokenized Stock)	$173.52	$181.24	$169.89	$29.94万	$186.67万	0.02%
599	RIFRootstock Infrastructure Frame	$0.0599	$0.0623	$0.0599	$10.23万	$6,186.00万	-1.48%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
178	PARTIParticle Network	$0.0474	$0.0501	$0.0467	$89.12万	$1,125.29万	-0.84%
667	ACHACH	$0.00444	$0.00458	$0.00441	$5.39万	—	0.00%
621	QIBENQI	$0.00178	$0.001845	$0.001732	$8.60万	$1,290.18万	2.12%
465	NEWTNewton Protocol	$0.04048	$0.04134	$0.0401	$20.11万	$877.20万	0.95%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
375	1INCH1INCH	$0.0797	$0.08	$0.0777	$30.91万	$1.11亿	1.01%
139	STXStacks	$0.3437	$0.3515	$0.3273	$117.08万	$6.30亿	4.18%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.85万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
109	NBISBNebius (bStocks Tokenized Stoc	$129.86	$136.87	$122.76	$180.86万	$907.50万	3.99%