Liquity

LQTY · 美元计价

$0.1791

1.24% ≈ ￥1.1821 ($0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.1836

24H 最低$0.1768

今日开盘$0.1769

24H 成交量$19.03万

流通市值$1,762.92万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.99	$2,254.26	$2,210.00	$3.50亿	$2,722.69亿	0.76%
54	BCH比特现金	$261.4	$271.50	$260.30	$571.48万	$54.00亿	-1.32%
136	VIRTUALVirtuals Protocol	$0.5706	$0.5872	$0.5624	$122.42万	$3.80亿	-0.40%
488	BABYBabylon	$0.01116	$0.01167	$0.01112	$18.25万	$358.39万	-3.29%
86	ZAMAZama	$0.06907	$0.07211	$0.06815	$265.66万	$1.81亿	0.35%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
385	ARMBArm (bStocks Tokenized Stock)	$174.03	$181.24	$169.89	$29.31万	$186.67万	-0.80%
602	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$9.85万	$6,186.00万	-1.80%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$89.03万	$1,125.29万	-1.05%
666	ACHACH	$0.00443	$0.00458	$0.00441	$5.26万	—	-0.67%
623	QIBENQI	$0.001774	$0.001845	$0.001732	$8.47万	$1,290.18万	0.51%
468	NEWTNewton Protocol	$0.04026	$0.04134	$0.04026	$19.91万	$877.20万	-0.25%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.34万	$1.11亿	0.13%
145	STXStacks	$0.343	$0.3515	$0.329	$112.33万	$6.30亿	3.72%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	1.12%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
109	NBISBNebius (bStocks Tokenized Stoc	$130.34	$136.87	$122.76	$175.71万	$907.50万	3.20%