斯蒂姆币

STEEM · 美元计价

$0.04777

0.42% ≈ ￥0.315282 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04757

24H 成交量$11.43万

流通市值$2,721.71万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.84	$2,254.26	$2,210.00	$4.26亿	$2,722.69亿	1.12%
49	BCH比特现金	$261.5	$277.60	$260.60	$744.08万	$54.00亿	-5.05%
135	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.93万	$3.80亿	-0.16%
448	BABYBabylon	$0.01118	$0.01167	$0.01117	$21.83万	$358.39万	-2.78%
86	ZAMAZama	$0.06833	$0.07211	$0.06783	$270.08万	$1.81亿	-0.28%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	ARMBArm (bStocks Tokenized Stock)	$173.78	$181.24	$169.89	$33.27万	$186.67万	0.33%
589	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.06	$10.84万	$6,186.00万	-0.50%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.52万	$1,125.29万	-0.42%
663	ACHACH	$0.00445	$0.00458	$0.00441	$5.89万	—	0.00%
616	QIBENQI	$0.001765	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
550	NEWTNewton Protocol	$0.04083	$0.04134	$0.03997	$13.71万	$877.20万	1.74%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
390	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.34万	$1.11亿	0.13%
133	STXStacks	$0.3446	$0.3515	$0.3273	$126.32万	$6.30亿	4.20%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
108	NBISBNebius (bStocks Tokenized Stoc	$130.07	$136.87	$122.76	$187.65万	$907.50万	5.03%