Sui

SUI · 美元计价

$0.8693

1.41% ≈ ￥5.7374 ($0.01)

更新于 2026-11-07 14:10:03

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8572

24H 成交量$2,047.95万

流通市值$36.12亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.4	$2,254.26	$2,210.00	$4.28亿	$2,722.69亿	1.22%
49	BCH比特现金	$262.2	$277.60	$260.60	$745.58万	$54.00亿	-4.27%
136	VIRTUALVirtuals Protocol	$0.5675	$0.5872	$0.5624	$123.32万	$3.80亿	0.12%
449	BABYBabylon	$0.01117	$0.01167	$0.01117	$21.88万	$358.39万	-2.70%
85	ZAMAZama	$0.06848	$0.07211	$0.06783	$268.20万	$1.81亿	0.54%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	ARMBArm (bStocks Tokenized Stock)	$173.55	$181.24	$169.89	$33.42万	$186.67万	0.18%
590	RIFRootstock Infrastructure Frame	$0.0602	$0.0623	$0.06	$10.82万	$6,186.00万	-0.17%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
170	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.00万	$1,125.29万	0.00%
663	ACHACH	$0.00444	$0.00458	$0.00441	$5.96万	—	0.23%
617	QIBENQI	$0.001766	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
552	NEWTNewton Protocol	$0.04086	$0.04134	$0.03997	$13.66万	$877.20万	2.02%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
393	1INCH1INCH	$0.0792	$0.08	$0.0777	$29.32万	$1.11亿	0.51%
132	STXStacks	$0.3454	$0.3515	$0.3273	$126.92万	$6.30亿	4.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
108	NBISBNebius (bStocks Tokenized Stoc	$129.89	$136.87	$122.76	$187.79万	$907.50万	5.13%