ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.49

0.48% ≈ ￥346.434 ($0.25)

更新于 2026-11-07 19:00:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.24

24H 成交量$304.60万

流通市值$2,528.59万

24H 涨跌额($0.25)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.97	$2,254.26	$2,210.00	$3.07亿	$2,722.69亿	0.43%
50	BCH比特现金	$256.3	$271.50	$256.00	$589.58万	$54.00亿	-3.97%
137	VIRTUALVirtuals Protocol	$0.566	$0.5872	$0.5624	$115.36万	$3.80亿	-1.79%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.35万	$358.39万	-4.82%
100	ZAMAZama	$0.06916	$0.07211	$0.06815	$187.75万	$1.81亿	-2.66%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	ARMBArm (bStocks Tokenized Stock)	$174.08	$181.24	$169.89	$27.39万	$186.67万	-1.62%
595	RIFRootstock Infrastructure Frame	$0.0602	$0.0623	$0.0599	$10.09万	$6,186.00万	-2.43%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
159	PARTIParticle Network	$0.0474	$0.0501	$0.0462	$95.37万	$1,125.29万	0.85%
660	ACHACH	$0.0044	$0.00458	$0.0044	$5.09万	—	-2.00%
630	QIBENQI	$0.001741	$0.001845	$0.001732	$7.79万	$1,290.18万	-2.19%
436	NEWTNewton Protocol	$0.03947	$0.04134	$0.03914	$23.36万	$877.20万	-3.38%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
352	1INCH1INCH	$0.0793	$0.0801	$0.0777	$33.87万	$1.11亿	-0.13%
140	STXStacks	$0.345	$0.3515	$0.3311	$112.40万	$6.30亿	3.45%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.34万	—	3.41%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
115	NBISBNebius (bStocks Tokenized Stoc	$129.71	$136.87	$122.76	$155.55万	$907.50万	1.34%