Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,352.37万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2248.7	$2,254.26	$2,210.00	$3.22亿	$2,722.69亿	0.96%
55	BCH比特现金	$262.2	$271.50	$260.30	$554.87万	$54.00亿	-1.43%
135	VIRTUALVirtuals Protocol	$0.5694	$0.5872	$0.5624	$124.24万	$3.80亿	-0.42%
489	BABYBabylon	$0.01113	$0.01167	$0.01112	$18.15万	$358.39万	-3.64%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$265.22万	$1.81亿	0.42%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
386	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$169.89	$29.00万	$186.67万	-1.18%
600	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$9.85万	$6,186.00万	-1.96%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	PARTIParticle Network	$0.047	$0.0501	$0.0467	$83.98万	$1,125.29万	-0.42%
666	ACHACH	$0.00443	$0.00458	$0.00441	$5.17万	—	-0.90%
622	QIBENQI	$0.001767	$0.001845	$0.001732	$8.48万	$1,290.18万	0.17%
469	NEWTNewton Protocol	$0.04015	$0.04134	$0.04007	$19.61万	$877.20万	-1.16%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
358	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.94万	$1.11亿	-0.38%
144	STXStacks	$0.346	$0.3515	$0.33	$113.21万	$6.30亿	4.82%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.77万	—	3.45%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
111	NBISBNebius (bStocks Tokenized Stoc	$130.36	$136.87	$122.76	$172.83万	$907.50万	2.61%