Yield Basis

YB · 美元计价

$0.0517

-11.32% ≈ ￥0.34122 (-$0.01)

更新于 2026-11-07 20:15:01

24H 最高$0.0587

24H 最低$0.0513

今日开盘$0.0583

24H 成交量$50.24万

流通市值$1,673.08万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.055675

最低日期2026-11-05

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.09	$2,254.26	$2,210.00	$2.91亿	$2,722.69亿	0.08%
51	BCH比特现金	$258.8	$271.50	$256.00	$567.26万	$54.00亿	-3.61%
146	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$105.04万	$3.80亿	-2.29%
493	BABYBabylon	$0.01107	$0.01166	$0.01103	$18.02万	$358.39万	-4.65%
98	ZAMAZama	$0.0688	$0.07211	$0.06815	$181.90万	$1.81亿	-2.84%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.05万	$186.67万	-2.73%
583	RIFRootstock Infrastructure Frame	$0.0599	$0.0623	$0.0598	$10.75万	$6,186.00万	-3.07%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
157	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$98.30万	$1,125.29万	0.84%
666	ACHACH	$0.00439	$0.00458	$0.00439	$4.48万	—	-2.88%
629	QIBENQI	$0.001742	$0.001845	$0.001732	$7.40万	$1,290.18万	-3.44%
433	NEWTNewton Protocol	$0.03967	$0.04134	$0.03914	$24.07万	$877.20万	-3.06%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
349	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.90万	$1.11亿	-0.76%
135	STXStacks	$0.3337	$0.3515	$0.3311	$120.14万	$6.30亿	-0.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
121	NBISBNebius (bStocks Tokenized Stoc	$129.51	$136.87	$122.76	$139.08万	$907.50万	-2.76%