Applovin (bStocks Tokenized St

APPB · 美元计价

$349.98

9.85% ≈ ￥2309.87 ($31.38)

更新于 2026-11-06 05:20:02

24H 最高$366.24

24H 最低$308.86

今日开盘$318.6

24H 成交量$135.08万

流通市值$226.95万

24H 涨跌额($31.38)

历史最高$364.77

最高日期2026-11-05

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2232.51	$2,444.75	$2,232.00	$7.86亿	$2,749.50亿	-7.85%
49	BCH比特现金	$271.3	$290.60	$271.20	$1,271.81万	$56.11亿	-3.52%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.66亿	-5.15%
269	BABYBabylon	$0.01154	$0.0125	$0.01128	$68.52万	$358.39万	-4.63%
98	ZAMAZama	$0.06877	$0.07302	$0.06566	$312.37万	$1.72亿	-1.69%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	ARMBArm (bStocks Tokenized Stock)	$166.27	$193.34	$163.30	$45.24万	$186.67万	-11.05%
622	RIFRootstock Infrastructure Frame	$0.0597	$0.064	$0.0588	$13.88万	$5,915.41万	-4.48%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
151	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$158.14万	$1,063.73万	5.37%
600	ACHACH	$0.00441	$0.00478	$0.00431	$15.97万	—	-6.37%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.17万	$1,236.07万	-9.89%
418	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$35.97万	$855.18万	-6.88%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%
451	1INCH1INCH	$0.0795	$0.0849	$0.0783	$31.63万	$1.11亿	-5.13%
106	STXStacks	$0.35	$0.3641	$0.3274	$270.70万	$6.29亿	-0.09%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.07万	—	-7.45%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$704.60万	-0.78%
117	NBISBNebius (bStocks Tokenized Stoc	$120.23	$143.58	$113.48	$244.40万	$814.58万	-15.60%