Bancor Network

BNT · 美元计价

$0.2756

-1.18% ≈ ￥1.819 (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.2803

24H 最低$0.2754

今日开盘$0.2789

24H 成交量$3.14万

流通市值$2,767.20万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2240.22	$2,254.26	$2,216.78	$2.02亿	$2,722.69亿	0.64%
46	BCH比特现金	$257.7	$269.40	$256.00	$485.04万	$54.00亿	-4.02%
165	VIRTUALVirtuals Protocol	$0.5634	$0.5806	$0.5624	$79.91万	$3.80亿	-2.34%
489	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.02万	$358.39万	-2.72%
103	ZAMAZama	$0.06941	$0.07082	$0.06815	$152.24万	$1.81亿	-1.13%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	ARMBArm (bStocks Tokenized Stock)	$173.23	$175.26	$169.89	$6.73万	$186.67万	0.70%
573	RIFRootstock Infrastructure Frame	$0.0594	$0.0618	$0.0594	$9.75万	$6,186.00万	-3.73%
361	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$96.73万	$1,125.29万	-1.85%
656	ACHACH	$0.00439	$0.00454	$0.00437	$3.63万	—	-3.09%
611	QIBENQI	$0.001738	$0.001804	$0.001722	$7.15万	$1,290.18万	-2.91%
411	NEWTNewton Protocol	$0.03965	$0.0413	$0.03914	$22.87万	$877.20万	-2.84%
207	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
338	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.88万	$1.11亿	0.89%
99	STXStacks	$0.342	$0.3515	$0.3208	$160.53万	$6.30亿	2.40%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.36万	—	2.25%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
185	NBISBNebius (bStocks Tokenized Stoc	$129.16	$132.03	$122.76	$72.42万	$907.50万	1.19%