BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 23:30:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2242.36	$2,254.26	$2,213.46	$2.08亿	$2,722.69亿	0.96%
47	BCH比特现金	$258.3	$269.40	$256.00	$488.48万	$54.00亿	-3.76%
160	VIRTUALVirtuals Protocol	$0.5653	$0.5806	$0.5624	$82.59万	$3.80亿	-2.37%
491	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.22万	$358.39万	-3.06%
101	ZAMAZama	$0.06963	$0.07082	$0.06815	$158.35万	$1.81亿	-1.39%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	ARMBArm (bStocks Tokenized Stock)	$173.66	$175.26	$169.89	$7.25万	$186.67万	-0.06%
576	RIFRootstock Infrastructure Frame	$0.0596	$0.0619	$0.0595	$9.85万	$6,186.00万	-3.25%
363	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.29万	-2.89%
656	ACHACH	$0.00439	$0.00455	$0.00437	$3.70万	—	-3.52%
614	QIBENQI	$0.001746	$0.001824	$0.001722	$7.17万	$1,290.18万	-3.27%
412	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.15万	$877.20万	-2.69%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.11亿	1.39%
100	STXStacks	$0.3423	$0.3515	$0.3208	$158.55万	$6.30亿	2.36%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
185	NBISBNebius (bStocks Tokenized Stoc	$129.36	$132.03	$122.76	$73.36万	$907.50万	1.07%