Circle Internet Group (bStocks

CRCLB · 美元计价

$67.32

0.31% ≈ ￥444.312 ($0.21)

更新于 2026-11-08 00:45:01

24H 最高$68.24

24H 最低$66.12

今日开盘$67.11

24H 成交量$470.16万

流通市值$1.48亿

24H 涨跌额($0.21)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2236.02	$2,254.26	$2,219.00	$1.88亿	$2,731.28亿	0.47%
46	BCH比特现金	$257.1	$268.90	$256.00	$470.02万	$51.62亿	-3.49%
166	VIRTUALVirtuals Protocol	$0.5637	$0.5806	$0.5618	$78.77万	$3.71亿	-2.24%
472	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.42万	$358.39万	-2.02%
105	ZAMAZama	$0.06916	$0.07082	$0.06815	$141.31万	$1.76亿	-1.65%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	ARMBArm (bStocks Tokenized Stock)	$173.63	$175.26	$169.89	$5.73万	$186.67万	0.16%
569	RIFRootstock Infrastructure Frame	$0.0594	$0.0616	$0.0593	$9.77万	$5,937.40万	-3.26%
354	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.36万	$1,108.54万	-1.66%
654	ACHACH	$0.0044	$0.00453	$0.00437	$3.55万	—	-2.66%
609	QIBENQI	$0.001754	$0.001802	$0.001718	$7.32万	$1,241.01万	-1.90%
409	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.68万	$850.73万	-2.91%
203	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.98万	$1.12亿	1.02%
94	STXStacks	$0.3444	$0.3515	$0.3208	$163.66万	$6.43亿	2.99%
687	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
193	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
195	NBISBNebius (bStocks Tokenized Stoc	$129.05	$132.03	$122.76	$67.55万	$854.19万	-0.35%