Bubblemaps

BMT · 美元计价

$0.02276

-6.65% ≈ ￥0.150216 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.02441

24H 最低$0.02264

今日开盘$0.02438

24H 成交量$207.76万

流通市值$1,832.44万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.41	$2,254.26	$2,210.00	$2.91亿	$2,722.69亿	0.07%
51	BCH比特现金	$258.9	$271.50	$256.00	$571.64万	$54.00亿	-3.47%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.30万	$3.80亿	-2.26%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.96万	$358.39万	-4.82%
98	ZAMAZama	$0.0689	$0.07211	$0.06815	$182.81万	$1.81亿	-2.01%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
410	ARMBArm (bStocks Tokenized Stock)	$173.95	$181.24	$169.89	$26.17万	$186.67万	-2.89%
585	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0598	$10.75万	$6,186.00万	-2.76%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$98.87万	$1,125.29万	0.63%
665	ACHACH	$0.00439	$0.00458	$0.00439	$4.50万	—	-2.66%
629	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,290.18万	-2.78%
433	NEWTNewton Protocol	$0.03955	$0.04134	$0.03914	$24.01万	$877.20万	-3.25%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.11亿	-0.76%
138	STXStacks	$0.3355	$0.3515	$0.3311	$114.29万	$6.30亿	-0.50%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
121	NBISBNebius (bStocks Tokenized Stoc	$129.66	$136.87	$122.76	$142.36万	$907.50万	-3.24%