BNSOL

BNSOL · 美元计价

$102.5

-0.10% ≈ ￥676.5 (-$0.10)

更新于 2026-11-07 17:20:01

24H 最高$104.00

24H 最低$101.90

今日开盘$102.6

24H 成交量$17.04万

流通市值—

24H 涨跌额(-$0.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.64	$2,254.26	$2,210.00	$3.15亿	$2,722.69亿	0.12%
53	BCH比特现金	$260.4	$271.50	$260.30	$572.17万	$54.00亿	-3.05%
134	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$122.59万	$3.80亿	-1.28%
491	BABYBabylon	$0.01117	$0.01167	$0.01112	$17.91万	$358.39万	-3.04%
85	ZAMAZama	$0.06907	$0.07211	$0.06815	$262.58万	$1.81亿	-1.23%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	ARMBArm (bStocks Tokenized Stock)	$174.64	$181.24	$169.89	$28.46万	$186.67万	-2.00%
600	RIFRootstock Infrastructure Frame	$0.06	$0.0623	$0.0599	$9.90万	$6,186.00万	-3.07%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
165	PARTIParticle Network	$0.0465	$0.0501	$0.0462	$93.64万	$1,125.29万	-1.90%
663	ACHACH	$0.00442	$0.00458	$0.00441	$5.14万	—	-1.34%
624	QIBENQI	$0.001777	$0.001845	$0.001732	$8.23万	$1,290.18万	0.00%
463	NEWTNewton Protocol	$0.04008	$0.04134	$0.03998	$20.02万	$877.20万	-2.05%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
361	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.60万	$1.11亿	-0.63%
143	STXStacks	$0.3443	$0.3515	$0.3311	$111.81万	$6.30亿	3.21%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.52万	—	2.27%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
114	NBISBNebius (bStocks Tokenized Stoc	$130.67	$136.87	$122.76	$165.82万	$907.50万	1.14%