CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 15:55:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.64	$2,254.26	$2,210.00	$3.86亿	$2,722.69亿	0.73%
53	BCH比特现金	$260.9	$271.50	$260.30	$579.35万	$54.00亿	-1.44%
136	VIRTUALVirtuals Protocol	$0.5718	$0.5872	$0.5624	$121.81万	$3.80亿	-0.04%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$358.39万	-2.62%
85	ZAMAZama	$0.06908	$0.07211	$0.06815	$271.25万	$1.81亿	0.83%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
381	ARMBArm (bStocks Tokenized Stock)	$173.73	$181.24	$169.89	$29.78万	$186.67万	-1.04%
599	RIFRootstock Infrastructure Frame	$0.0602	$0.0623	$0.0599	$10.14万	$6,186.00万	-0.99%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
179	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.09万	$1,125.29万	-1.46%
667	ACHACH	$0.00445	$0.00458	$0.00441	$5.39万	—	0.00%
619	QIBENQI	$0.00178	$0.001845	$0.001732	$8.57万	$1,290.18万	1.43%
469	NEWTNewton Protocol	$0.04042	$0.04134	$0.04022	$20.01万	$877.20万	0.37%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
370	1INCH1INCH	$0.0799	$0.08	$0.0777	$31.24万	$1.11亿	1.01%
140	STXStacks	$0.3432	$0.3515	$0.3273	$115.53万	$6.30亿	4.03%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
108	NBISBNebius (bStocks Tokenized Stoc	$129.91	$136.87	$122.76	$179.64万	$907.50万	2.53%