Usual

USUAL · 美元计价

$0.01045

2.15% ≈ ￥0.06897 ($0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.01111

24H 最低$0.01022

今日开盘$0.01023

24H 成交量$115.58万

流通市值$2,064.74万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2248.46	$2,254.26	$2,210.00	$3.23亿	$2,722.69亿	0.93%
55	BCH比特现金	$261.9	$271.50	$260.30	$557.47万	$54.00亿	-1.50%
135	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$123.76万	$3.80亿	-0.47%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.20万	$358.39万	-3.21%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$265.35万	$1.81亿	0.71%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
385	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$169.89	$29.11万	$186.67万	-0.88%
600	RIFRootstock Infrastructure Frame	$0.0601	$0.0623	$0.0599	$9.85万	$6,186.00万	-1.80%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$84.01万	$1,125.29万	-0.63%
666	ACHACH	$0.00443	$0.00458	$0.00441	$5.18万	—	-0.67%
621	QIBENQI	$0.001776	$0.001845	$0.001732	$8.50万	$1,290.18万	0.34%
469	NEWTNewton Protocol	$0.04015	$0.04134	$0.04007	$19.84万	$877.20万	-0.86%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
359	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.75万	$1.11亿	0.00%
144	STXStacks	$0.3458	$0.3515	$0.329	$112.29万	$6.30亿	5.04%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
110	NBISBNebius (bStocks Tokenized Stoc	$130.33	$136.87	$122.76	$173.59万	$907.50万	2.91%