Horizen

ZEN · 美元计价

$5.167

1.23% ≈ ￥34.1022 ($0.06)

更新于 2026-11-07 15:00:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.104

24H 成交量$113.81万

流通市值$9,690.45万

24H 涨跌额($0.06)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.7	$2,254.26	$2,210.00	$4.18亿	$2,722.69亿	0.86%
53	BCH比特现金	$261.2	$271.50	$260.60	$629.89万	$54.00亿	-2.76%
135	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5624	$122.40万	$3.80亿	-0.37%
461	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.61万	$358.39万	-3.03%
86	ZAMAZama	$0.06843	$0.07211	$0.06783	$270.97万	$1.81亿	-0.19%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$31.08万	$186.67万	-1.16%
597	RIFRootstock Infrastructure Frame	$0.0603	$0.0623	$0.06	$10.62万	$6,186.00万	-0.99%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
173	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$90.29万	$1,125.29万	-0.21%
662	ACHACH	$0.00445	$0.00458	$0.00441	$5.91万	—	0.00%
613	QIBENQI	$0.001767	$0.001845	$0.001724	$9.05万	$1,290.18万	0.74%
551	NEWTNewton Protocol	$0.04084	$0.04134	$0.03997	$13.35万	$877.20万	1.47%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
382	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.98万	$1.11亿	0.00%
138	STXStacks	$0.3434	$0.3515	$0.3273	$119.59万	$6.30亿	1.87%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.89万	—	2.25%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
108	NBISBNebius (bStocks Tokenized Stoc	$129.7	$136.87	$122.76	$184.42万	$907.50万	3.25%