Yield Guild Games

YGG · 美元计价

$0.02223

-2.80% ≈ ￥0.146718 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.02287

24H 最低$0.02218

今日开盘$0.02287

24H 成交量$9.90万

流通市值$2,007.70万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2234.8	$2,254.26	$2,219.00	$1.85亿	$2,731.28亿	0.05%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.97万	$51.62亿	-3.85%
170	VIRTUALVirtuals Protocol	$0.5643	$0.5806	$0.5618	$77.90万	$3.71亿	-2.59%
472	BABYBabylon	$0.01119	$0.01148	$0.01103	$16.40万	$358.39万	-2.01%
105	ZAMAZama	$0.0693	$0.0708	$0.06815	$139.80万	$1.76亿	-1.39%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	ARMBArm (bStocks Tokenized Stock)	$173.48	$175.26	$169.89	$5.50万	$186.67万	0.23%
567	RIFRootstock Infrastructure Frame	$0.0594	$0.0615	$0.0593	$9.77万	$5,937.40万	-3.26%
350	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$91.44万	$1,108.54万	-2.08%
652	ACHACH	$0.0044	$0.00452	$0.00437	$3.58万	—	-2.66%
609	QIBENQI	$0.00178	$0.001787	$0.001718	$7.42万	$1,241.01万	-0.22%
406	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.61万	$850.73万	-2.90%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
326	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.18万	$1.12亿	0.76%
92	STXStacks	$0.3448	$0.3515	$0.3208	$163.97万	$6.43亿	2.77%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
193	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
198	NBISBNebius (bStocks Tokenized Stoc	$129.06	$132.03	$122.76	$65.06万	$854.19万	-0.13%