BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2236.96	$2,254.26	$2,216.78	$1.94亿	$2,731.28亿	0.55%
46	BCH比特现金	$257	$268.90	$256.00	$483.56万	$51.62亿	-3.64%
161	VIRTUALVirtuals Protocol	$0.5634	$0.5806	$0.5618	$82.48万	$3.71亿	-2.22%
476	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.42万	$358.39万	-2.72%
104	ZAMAZama	$0.0693	$0.07082	$0.06815	$148.38万	$1.76亿	-0.94%
296	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	ARMBArm (bStocks Tokenized Stock)	$173.46	$175.26	$169.89	$6.24万	$186.67万	0.68%
570	RIFRootstock Infrastructure Frame	$0.0594	$0.0616	$0.0593	$9.75万	$5,937.40万	-3.26%
359	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
145	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$93.35万	$1,108.54万	-1.46%
654	ACHACH	$0.0044	$0.00453	$0.00437	$3.59万	—	-2.44%
610	QIBENQI	$0.001752	$0.001804	$0.001718	$7.40万	$1,241.01万	-1.90%
411	NEWTNewton Protocol	$0.03966	$0.0413	$0.03914	$22.78万	$850.73万	-2.44%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
333	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.21万	$1.12亿	1.40%
95	STXStacks	$0.343	$0.3515	$0.3208	$163.92万	$6.43亿	2.66%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.33万	—	0.00%
195	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
191	NBISBNebius (bStocks Tokenized Stoc	$129.17	$132.03	$122.76	$70.35万	$854.19万	0.89%