BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-07 23:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,644.06万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.02	$2,254.26	$2,216.78	$2.00亿	$2,722.69亿	0.19%
46	BCH比特现金	$256.8	$269.40	$256.00	$488.13万	$54.00亿	-4.46%
164	VIRTUALVirtuals Protocol	$0.5626	$0.5806	$0.5618	$79.81万	$3.80亿	-2.66%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$358.39万	-2.90%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.81亿	-1.38%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	ARMBArm (bStocks Tokenized Stock)	$173.17	$175.26	$169.89	$6.62万	$186.67万	0.03%
573	RIFRootstock Infrastructure Frame	$0.0593	$0.0618	$0.0593	$9.75万	$6,186.00万	-3.89%
360	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$95.91万	$1,125.29万	-1.86%
656	ACHACH	$0.00438	$0.00454	$0.00437	$3.64万	—	-3.52%
612	QIBENQI	$0.001739	$0.001804	$0.001722	$7.17万	$1,290.18万	-3.23%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$877.20万	-3.06%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.11亿	0.76%
97	STXStacks	$0.3427	$0.3515	$0.3208	$161.07万	$6.30亿	2.27%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
188	NBISBNebius (bStocks Tokenized Stoc	$129.16	$132.03	$122.76	$72.22万	$907.50万	-0.48%